New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
126.15-15.74-11.09%382024-02-230.030.00-121
127.15+1.15+0.91%6932024-03-010.13-0.10-43.48%483
123.000.00-262024-03-081.050.00-26
129.39-1.61-1.23%13642024-03-150.29-0.13-30.95%55388
96.140.00--52024-03-220.680.00-124
105.640.00--12024-03-28-----
135.00-4.35-3.12%54202024-04-192.660.00-12377
145.280.00-1652024-05-176.00+0.07+1.18%3740
149.140.00-22172024-06-219.170.00-178
142.000.00-22442024-07-1910.800.00-766
178.980.00-3252024-09-2019.380.00-1101
-----2024-10-1825.390.00-13
181.35+24.35+15.51%26102025-01-1735.000.00-1277
222.000.00-1232025-12-1951.950.00-670
229.690.00-1412026-01-1659.750.00-1127
242.930.00-232026-12-1860.000.00-11