Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.00 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 7 | 177 |
| 97.35 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.06 | 0.00 | - | 10 | 19 |
| 136.64 | 0.00 | - | 6 | 69 | 2024-05-17 | 0.23 | 0.00 | - | 4 | 273 |
| - | - | - | - | - | 2024-05-24 | 0.54 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.89 | 0.00 | - | 3 | 4 |
| 136.83 | -4.99 | -3.52% | 6 | 211 | 2024-06-21 | 1.55 | -0.03 | -1.90% | 20 | 193 |
| 149.68 | 0.00 | - | 7 | 46 | 2024-07-19 | 3.10 | 0.00 | - | 13 | 98 |
| - | - | - | - | - | 2024-08-16 | 7.58 | -10.41 | -57.87% | 1 | 26 |
| 126.25 | 0.00 | - | 1 | 24 | 2024-09-20 | 20.10 | 0.00 | - | 1 | 93 |
| 158.41 | 0.00 | - | 1 | 4 | 2024-10-18 | 11.35 | 0.00 | - | 2 | 53 |
| 182.05 | 0.00 | - | 1 | 598 | 2025-01-17 | 23.05 | +1.25 | +5.73% | 1 | 340 |
| 192.05 | 0.00 | - | 1 | 2 | 2025-03-21 | 28.34 | 0.00 | - | 3 | 7 |
| 191.99 | 0.00 | - | - | 2 | 2025-06-20 | 44.75 | 0.00 | - | 32 | 38 |
| 227.00 | 0.00 | - | 1 | 23 | 2025-12-19 | 56.30 | 0.00 | - | 15 | 113 |
| 198.20 | 0.00 | - | 3 | 34 | 2026-01-16 | 63.00 | 0.00 | - | 2 | 127 |
| 267.44 | 0.00 | - | 5 | 8 | 2026-12-18 | 73.45 | 0.00 | - | 10 | 1 |
© 2024 Yahoo. All rights reserved.