Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:655.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.16 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.04 | +0.02 | +100.00% | 7 | 269 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 24 | 141 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 470 | 803 |
| 114.25 | -14.30 | -11.12% | 2 | 1 | 2024-05-31 | 0.73 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.