Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:665.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | +0.03 | +150.00% | 13 | 450 |
| - | - | - | - | - | 2024-05-10 | 0.25 | -0.14 | -35.90% | 1 | 40 |
| - | - | - | - | - | 2024-05-17 | 0.56 | +0.01 | +1.82% | 1 | 121 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2024-05-31 | 1.15 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-07 | 1.25 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.