New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:670.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.85+0.83+0.86%21122024-02-230.590.00-3238
100.04-2.15-2.10%7662024-03-010.10-0.73-87.95%3258
73.500.00-62092024-03-080.52-0.44-45.83%124
101.000.00-14262024-03-150.68-0.47-40.87%76288
75.000.00-132024-03-224.400.00-2332
106.910.00-132024-03-281.96-0.41-17.30%1059
107.63-4.37-3.90%172812024-04-194.57-0.13-2.77%36195
112.25+23.70+26.76%24472024-05-179.82+0.32+3.37%378
125.35-2.65-2.07%12792024-06-2113.49-0.22-1.60%181
130.900.00-1422024-07-1922.700.00-232
120.000.00-1422024-09-2024.30-1.50-5.81%350
-----2024-10-1825.50-9.65-27.45%24
160.10-4.52-2.75%141392025-01-1737.25+1.00+2.76%1238
178.740.00-1252025-12-1953.840.00-115
185.000.00-1622026-01-1672.950.00-258
226.980.00--22026-12-18-----