Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.60 | -22.12 | -20.16% | 5 | 6 | 2024-05-03 | 0.04 | +0.01 | +33.33% | 68 | 2,213 |
| - | - | - | - | - | 2024-05-10 | 0.27 | -0.15 | -35.71% | 14 | 328 |
| 91.82 | -15.36 | -14.33% | 4 | 436 | 2024-05-17 | 0.52 | +0.26 | +100.00% | 16 | 1,097 |
| - | - | - | - | - | 2024-05-24 | 0.86 | -0.19 | -18.10% | 1 | 45 |
| 72.36 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.45 | +0.20 | +16.00% | 5 | 24 |
| - | - | - | - | - | 2024-06-07 | 2.01 | +0.20 | +11.05% | 1 | 7 |
| 122.90 | 0.00 | - | 9 | 262 | 2024-06-21 | 4.31 | +1.45 | +50.70% | 28 | 212 |
| 89.75 | 0.00 | - | 3 | 40 | 2024-07-19 | 7.05 | +1.74 | +32.77% | 5 | 124 |
| - | - | - | - | - | 2024-08-16 | 12.95 | +2.17 | +20.13% | 11 | 41 |
| 144.36 | 0.00 | - | 3 | 48 | 2024-09-20 | 16.50 | +1.99 | +13.71% | 19 | 228 |
| 105.35 | 0.00 | - | 1 | 7 | 2024-10-18 | 19.60 | +2.92 | +17.51% | 5 | 78 |
| 141.10 | -26.56 | -15.84% | 2 | 142 | 2025-01-17 | 25.20 | 0.00 | - | 1 | 293 |
| 162.05 | 0.00 | - | - | 1 | 2025-03-21 | 37.16 | -8.09 | -17.88% | 70 | 3 |
| 174.40 | 0.00 | - | - | 1 | 2025-06-20 | 51.49 | 0.00 | - | 11 | 10 |
| 178.74 | 0.00 | - | 1 | 25 | 2025-12-19 | 59.57 | 0.00 | - | 1 | 16 |
| 215.70 | 0.00 | - | 1 | 67 | 2026-01-16 | 74.55 | 0.00 | - | 4 | 93 |
| 227.00 | 0.00 | - | 4 | 5 | 2026-12-18 | 83.00 | 0.00 | - | 30 | 32 |
© 2024 Yahoo. All rights reserved.