Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.20 | -26.80 | -23.72% | 2 | 11 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 9 | 619 |
| 91.08 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | -0.06 | -28.57% | 67 | 490 |
| 115.52 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.65 | +0.05 | +8.33% | 2 | 36 |
| 67.63 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.00 | +0.71 | +244.83% | 5 | 30 |
| - | - | - | - | - | 2024-05-31 | 1.57 | +0.15 | +10.56% | 14 | 14 |
| - | - | - | - | - | 2024-06-07 | 2.33 | +0.15 | +6.88% | 3 | 3 |
© 2024 Yahoo. All rights reserved.