Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:680.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.37 | -26.43 | -24.07% | 1 | 19 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 22 | 372 |
| 105.73 | 0.00 | - | - | 38 | 2024-05-10 | 0.17 | +0.08 | +88.89% | 5 | 478 |
| 97.33 | 0.00 | - | 3 | 311 | 2024-05-17 | 0.60 | +0.15 | +33.33% | 205 | 752 |
| 97.88 | 0.00 | - | 15 | 10 | 2024-05-24 | 1.24 | +0.19 | +18.10% | 1 | 67 |
| - | - | - | - | - | 2024-05-31 | 1.80 | 0.00 | - | 24 | 32 |
| - | - | - | - | - | 2024-06-07 | 2.46 | +0.56 | +29.47% | 1 | 7 |
| 105.78 | 0.00 | - | 3 | 205 | 2024-06-21 | 4.48 | +1.13 | +33.73% | 28 | 512 |
| 107.25 | 0.00 | - | 5 | 104 | 2024-07-19 | 8.00 | +1.55 | +24.03% | 2 | 942 |
| 132.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 14.50 | +0.85 | +6.23% | 2 | 105 |
| 119.88 | +22.88 | +23.59% | 1 | 61 | 2024-09-20 | 18.70 | +0.70 | +3.89% | 2 | 136 |
| 99.60 | 0.00 | - | 3 | 7 | 2024-10-18 | 20.69 | +1.89 | +10.05% | 4 | 76 |
| 151.00 | 0.00 | - | 4 | 141 | 2025-01-17 | 32.25 | 0.00 | - | 5 | 153 |
| 129.05 | 0.00 | - | 5 | 5 | 2025-03-21 | 42.80 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-06-20 | 54.80 | 0.00 | - | 3 | 3 |
| 197.50 | 0.00 | - | 1 | 87 | 2025-12-19 | 59.70 | 0.00 | - | 6 | 12 |
| 198.20 | 0.00 | - | 1 | 46 | 2026-01-16 | 78.50 | 0.00 | - | 2 | 56 |
| 245.05 | 0.00 | - | 2 | 4 | 2026-12-18 | 75.00 | 0.00 | - | 12 | 35 |
© 2024 Yahoo. All rights reserved.