New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:680.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.05+27.05+45.85%10522024-02-230.01-0.02-66.67%43182
-----2024-03-010.12-0.03-20.00%240140
64.760.00-1292024-03-080.51-0.12-19.05%791
87.39-3.26-3.60%46792024-03-150.90-0.23-20.35%7503
84.450.00-3112024-03-222.180.00-267
87.900.00--62024-03-282.55-0.26-9.25%1120
96.50+22.38+30.19%23792024-04-195.10-0.58-10.21%36433
104.70+19.00+22.17%43122024-05-1711.36-5.54-32.78%1156
115.89-0.11-0.09%12252024-06-2115.450.00-58141
117.45+20.45+21.08%5992024-07-1918.85+0.70+3.86%261
129.95+0.65+0.50%2612024-09-2036.650.00-138
-----2024-10-1838.350.00-23
157.040.00-81472025-01-1742.770.00-137
212.440.00-2902025-12-1979.700.00-1011
194.490.00-1462026-01-1661.700.00-11
197.630.00--12026-12-1880.40-1.60-1.95%2020