Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:685.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.30 | 0.00 | - | 2 | 10 | 2024-05-03 | 0.04 | 0.00 | - | 8 | 150 |
| 57.50 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.24 | -0.10 | -29.41% | 1 | 165 |
| 97.00 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.95 | +0.37 | +63.79% | 2 | 76 |
| - | - | - | - | - | 2024-05-24 | 0.88 | 0.00 | - | 275 | 272 |
| 80.78 | -14.92 | -15.59% | 2 | 5 | 2024-05-31 | 1.81 | 0.00 | - | 34 | 53 |
| - | - | - | - | - | 2024-06-07 | 12.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.