Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:695.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.43 | 0.00 | - | 10 | 15 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 15 | 312 |
| 85.55 | 0.00 | - | 9 | 11 | 2024-05-10 | 0.26 | -0.23 | -46.94% | 2 | 50 |
| 44.52 | 0.00 | - | - | 1 | 2024-05-17 | 1.15 | +0.61 | +112.96% | 43 | 234 |
| 52.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.68 | 0.00 | - | 13 | 11 |
| - | - | - | - | - | 2024-05-31 | 1.91 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 3.27 | -0.50 | -13.26% | 4 | 35 |
© 2024 Yahoo. All rights reserved.