Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.22 | -24.83 | -30.64% | 13 | 129 | 2024-05-03 | 0.10 | +0.07 | +233.33% | 56 | 1,948 |
| 78.24 | 0.00 | - | 32 | 28 | 2024-05-10 | 0.45 | +0.12 | +36.36% | 57 | 90 |
| 60.00 | -21.51 | -26.39% | 23 | 268 | 2024-05-17 | 1.69 | +0.86 | +103.61% | 112 | 1,153 |
| 49.99 | 0.00 | - | 3 | 11 | 2024-05-24 | 2.42 | +0.75 | +44.91% | 21 | 51 |
| 84.78 | 0.00 | - | 3 | 21 | 2024-05-31 | 3.70 | +1.07 | +40.68% | 26 | 29 |
| 67.10 | -18.67 | -21.77% | 2 | 17 | 2024-06-07 | 5.25 | +1.13 | +27.43% | 10 | 3 |
| 80.00 | -5.15 | -6.05% | 21 | 510 | 2024-06-21 | 8.60 | +2.83 | +49.05% | 94 | 554 |
| 77.06 | -20.84 | -21.29% | 200 | 262 | 2024-07-19 | 12.71 | +2.81 | +28.38% | 12 | 693 |
| 88.00 | +18.00 | +25.71% | 5 | 177 | 2024-08-16 | 20.15 | +2.65 | +15.14% | 13 | 1,512 |
| 124.00 | 0.00 | - | 2 | 188 | 2024-09-20 | 24.80 | +2.80 | +12.73% | 3 | 228 |
| 115.00 | 0.00 | - | 2 | 26 | 2024-10-18 | 27.61 | +4.36 | +18.75% | 4 | 350 |
| 126.00 | -15.15 | -10.73% | 8 | 829 | 2025-01-17 | 41.00 | +5.45 | +15.33% | 12 | 767 |
| 143.15 | 0.00 | - | 4 | 9 | 2025-03-21 | 47.10 | +2.75 | +6.20% | 2 | 97 |
| 146.25 | -14.80 | -9.19% | 16 | 37 | 2025-06-20 | 54.35 | +0.85 | +1.59% | 3 | 229 |
| 155.30 | 0.00 | - | 3 | 98 | 2025-12-19 | 66.83 | 0.00 | - | 1 | 9 |
| 198.49 | 0.00 | - | 4 | 112 | 2026-01-16 | 68.55 | 0.00 | - | 7 | 149 |
| 240.50 | 0.00 | - | 1 | 93 | 2026-12-18 | 105.00 | 0.00 | - | 20 | 8 |
© 2024 Yahoo. All rights reserved.