Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | -23.50 | -30.13% | 3 | 11 | 2024-05-03 | 0.13 | +0.05 | +62.50% | 49 | 282 |
| 66.95 | 0.00 | - | 25 | 16 | 2024-05-10 | 0.42 | +0.05 | +13.51% | 57 | 57 |
| 53.20 | -15.46 | -22.52% | 1 | 15 | 2024-05-17 | 1.79 | +0.88 | +96.70% | 38 | 60 |
| 46.87 | 0.00 | - | 5 | 5 | 2024-05-24 | 2.91 | +0.56 | +23.83% | 2 | 200 |
| - | - | - | - | - | 2024-05-31 | 4.30 | +0.98 | +29.52% | 16 | 40 |
| 76.56 | 0.00 | - | 1 | 3 | 2024-06-07 | 6.23 | +1.54 | +32.84% | 11 | 10 |
© 2024 Yahoo. All rights reserved.