New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.20 -0.34 (-0.04%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:710.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.00-2.61-4.24%2522024-02-230.01-0.01-50.00%80961
62.85+4.83+8.32%9452024-03-010.32-0.26-44.83%7271,731
64.45-4.15-6.05%8542024-03-081.13-0.97-46.19%2884
63.93-1.57-2.40%65872024-03-152.80-0.40-12.50%80565
70.100.00-11242024-03-225.030.00-1223
67.79+5.19+8.29%132024-03-285.68-1.75-23.55%2211
74.50-4.00-5.10%41972024-04-1910.13-0.27-2.60%24742
81.20-5.88-6.75%8922024-05-1717.50-0.38-2.13%22738
84.250.00-53452024-06-2122.22-0.58-2.54%104155
92.250.00-5582024-07-1936.070.00-154
108.00-6.20-5.43%22462024-09-2034.060.00-711
-----2024-10-1849.000.00--2
119.000.00-11802025-01-1747.000.00-156
187.000.00-1202025-12-1994.400.00-253
182.82+4.82+2.71%1132026-01-1678.230.00-12
191.900.00--02026-12-1898.000.00-2015