Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:710.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 4 | 28 | 2024-05-03 | 0.10 | +0.03 | +150.00% | 26 | 309 |
| 72.00 | 0.00 | - | 3 | 11 | 2024-05-10 | 0.65 | +0.27 | +71.05% | 2 | 139 |
| 59.40 | -12.60 | -17.50% | 2 | 126 | 2024-05-17 | 1.90 | +0.73 | +62.39% | 9 | 500 |
| - | - | - | - | - | 2024-05-24 | 3.55 | +0.75 | +26.79% | 2 | 8 |
| 86.00 | 0.00 | - | 2 | 1 | 2024-05-31 | 5.00 | +0.64 | +14.68% | 37 | 18 |
| 75.69 | 0.00 | - | 1 | 11 | 2024-06-07 | 5.14 | +0.59 | +12.97% | 2 | 390 |
| 81.53 | 0.00 | - | 13 | 346 | 2024-06-21 | 9.11 | +2.16 | +31.08% | 9 | 452 |
| 85.67 | 0.00 | - | 1 | 76 | 2024-07-19 | 14.22 | +1.12 | +8.55% | 5 | 141 |
| 93.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 19.20 | 0.00 | - | 96 | 150 |
| 104.50 | 0.00 | - | 1 | 136 | 2024-09-20 | 23.93 | 0.00 | - | 1 | 88 |
| 101.00 | 0.00 | - | 2 | 2 | 2024-10-18 | 29.15 | +1.20 | +4.29% | 4 | 42 |
| 99.75 | 0.00 | - | 1 | 183 | 2025-01-17 | 37.38 | 0.00 | - | 2 | 46 |
| 141.52 | 0.00 | - | 4 | 16 | 2025-03-21 | 54.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2025-06-20 | 66.15 | 0.00 | - | 7 | 7 |
| 177.55 | 0.00 | - | 1 | 23 | 2025-12-19 | 94.40 | 0.00 | - | 2 | 53 |
| 197.50 | 0.00 | - | 1 | 13 | 2026-01-16 | 72.55 | 0.00 | - | 1 | 16 |
| 217.99 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.00 | 0.00 | - | 20 | 15 |
© 2024 Yahoo. All rights reserved.