Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:715.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.47 | -12.27 | -19.87% | 1 | 25 | 2024-05-03 | 0.12 | +0.07 | +140.00% | 2 | 327 |
| 54.60 | -6.02 | -9.93% | 2 | 12 | 2024-05-10 | 0.92 | +0.49 | +113.95% | 109 | 65 |
| 58.77 | 0.00 | - | 1 | 20 | 2024-05-17 | 2.44 | +1.06 | +76.81% | 37 | 83 |
| 39.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.58 | +1.48 | +47.74% | 2 | 27 |
| 33.68 | 0.00 | - | 3 | 4 | 2024-05-31 | 6.28 | +1.78 | +39.56% | 42 | 41 |
© 2024 Yahoo. All rights reserved.