Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.15 | -9.02 | -14.75% | 1 | 122 | 2024-05-03 | 0.10 | 0.00 | - | 2 | 484 |
| 46.99 | -9.56 | -16.91% | 1 | 27 | 2024-05-10 | 1.00 | +0.46 | +85.19% | 125 | 157 |
| 50.92 | -11.90 | -18.94% | 2 | 465 | 2024-05-17 | 2.88 | +1.11 | +60.99% | 16 | 1,086 |
| 30.90 | 0.00 | - | 3 | 2 | 2024-05-24 | 3.18 | 0.00 | - | 3 | 23 |
| 58.55 | -5.95 | -9.22% | 3 | 57 | 2024-05-31 | 6.35 | +0.99 | +18.47% | 31 | 38 |
| 37.05 | 0.00 | - | - | 10 | 2024-06-07 | 8.06 | +1.54 | +23.62% | 8 | 21 |
| 73.05 | 0.00 | - | 75 | 220 | 2024-06-21 | 11.78 | +2.30 | +24.26% | 14 | 322 |
| 67.80 | -9.95 | -12.80% | 49 | 179 | 2024-07-19 | 13.77 | 0.00 | - | 23 | 348 |
| 91.00 | 0.00 | - | 1 | 13 | 2024-08-16 | 21.26 | 0.00 | - | 2 | 99 |
| 98.78 | 0.00 | - | 4 | 115 | 2024-09-20 | 28.32 | 0.00 | - | 13 | 93 |
| 100.08 | 0.00 | - | 7 | 8 | 2024-10-18 | 31.70 | +2.05 | +6.91% | 1 | 160 |
| 126.00 | 0.00 | - | 26 | 378 | 2025-01-17 | 45.50 | +3.68 | +8.80% | 2 | 81 |
| 142.51 | 0.00 | - | 1 | 6 | 2025-03-21 | 51.25 | -1.25 | -2.38% | 3 | 7 |
| 121.00 | 0.00 | - | - | 2 | 2025-06-20 | 70.35 | 0.00 | - | 4 | 5 |
| 184.62 | 0.00 | - | 1 | 5 | 2025-12-19 | 80.10 | 0.00 | - | 1 | 8 |
| 185.79 | 0.00 | - | 2 | 42 | 2026-01-16 | 76.60 | 0.00 | - | 5 | 970 |
| 216.35 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.