Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:725.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | -24.40 | -45.19% | 5 | 65 | 2024-05-03 | 0.41 | +0.25 | +156.25% | 20 | 535 |
| 42.35 | -12.35 | -22.58% | 1 | 11 | 2024-05-10 | 2.05 | +1.12 | +120.43% | 261 | 134 |
| 52.75 | 0.00 | - | 5 | 77 | 2024-05-17 | 5.05 | +3.03 | +150.00% | 89 | 154 |
| 57.56 | 0.00 | - | 3 | 3 | 2024-05-24 | 7.25 | +3.50 | +93.33% | 17 | 226 |
| 54.45 | -6.55 | -10.74% | 3 | 13 | 2024-05-31 | 8.30 | +2.10 | +33.87% | 57 | 29 |
| 40.30 | 0.00 | - | 3 | 49 | 2024-06-07 | 7.75 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.