Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:730.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.40 | -13.60 | -26.15% | 4 | 356 | 2024-05-03 | 0.11 | 0.00 | - | 10 | 398 |
| 54.00 | 0.00 | - | 2 | 64 | 2024-05-10 | 1.67 | +0.66 | +65.35% | 12 | 174 |
| 41.99 | -9.51 | -18.47% | 4 | 471 | 2024-05-17 | 3.90 | +1.02 | +35.42% | 15 | 667 |
| 50.45 | 0.00 | - | 1 | 21 | 2024-05-24 | 4.86 | 0.00 | - | 20 | 36 |
| 55.73 | 0.00 | - | 1 | 30 | 2024-05-31 | 7.24 | -0.11 | -1.50% | 1 | 35 |
| 61.36 | 0.00 | - | 5 | 17 | 2024-06-07 | 10.20 | +1.18 | +13.08% | 3 | 10 |
| 55.00 | -10.35 | -15.84% | 12 | 331 | 2024-06-21 | 13.62 | +1.71 | +14.36% | 5 | 354 |
| 63.35 | -8.65 | -12.01% | 2 | 156 | 2024-07-19 | 18.85 | +2.53 | +15.50% | 2 | 186 |
| 74.80 | -8.70 | -10.42% | 2 | 26 | 2024-08-16 | 28.15 | +1.85 | +7.03% | 3 | 93 |
| 90.79 | 0.00 | - | 9 | 75 | 2024-09-20 | 30.65 | 0.00 | - | 3 | 185 |
| 94.30 | 0.00 | - | 5 | 42 | 2024-10-18 | 33.20 | 0.00 | - | 4 | 32 |
| 121.25 | 0.00 | - | 19 | 482 | 2025-01-17 | 46.60 | 0.00 | - | 1 | 515 |
| 122.00 | 0.00 | - | 10 | 32 | 2025-03-21 | 50.35 | 0.00 | - | 1 | 3 |
| 113.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 81.40 | 0.00 | - | 2 | 19 |
| 172.00 | 0.00 | - | 5 | 23 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 4 |
| 144.10 | 0.00 | - | 1 | 67 | 2026-01-16 | 80.30 | 0.00 | - | 4 | 21 |
| 216.50 | 0.00 | - | 1 | 14 | 2026-12-18 | 97.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.