Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:735.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | -9.15 | -21.55% | 1 | 340 | 2024-05-03 | 0.17 | +0.05 | +41.67% | 5 | 664 |
| 33.50 | -14.60 | -30.35% | 4 | 105 | 2024-05-10 | 2.56 | +0.99 | +63.06% | 24 | 102 |
| 35.75 | -11.75 | -24.74% | 6 | 117 | 2024-05-17 | 4.55 | +0.95 | +26.39% | 53 | 281 |
| 49.85 | 0.00 | - | 1 | 20 | 2024-05-24 | 7.45 | 0.00 | - | 12 | 24 |
| 50.63 | 0.00 | - | 1 | 48 | 2024-05-31 | 8.36 | +1.86 | +28.62% | 1 | 9 |
| 57.61 | 0.00 | - | 9 | 17 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.