Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | -17.74 | -47.32% | 5 | 281 | 2024-05-03 | 0.41 | +0.18 | +78.26% | 213 | 807 |
| 22.70 | -15.56 | -40.67% | 7 | 123 | 2024-05-10 | 4.18 | +2.38 | +132.22% | 146 | 203 |
| 27.60 | -15.72 | -36.29% | 10 | 877 | 2024-05-17 | 7.55 | +3.35 | +79.76% | 25 | 552 |
| 32.40 | -16.59 | -33.86% | 1 | 18 | 2024-05-24 | 10.34 | +3.34 | +47.71% | 6 | 60 |
| 48.90 | 0.00 | - | 1 | 32 | 2024-05-31 | 12.40 | +3.40 | +37.78% | 5 | 20 |
| 51.50 | 0.00 | - | 5 | 12 | 2024-06-07 | - | - | - | - | - |
| 41.60 | -13.95 | -25.11% | 6 | 510 | 2024-06-21 | 19.30 | +5.30 | +37.86% | 25 | 251 |
| 63.81 | 0.00 | - | 1 | 220 | 2024-07-19 | 25.51 | +5.40 | +26.85% | 12 | 170 |
| 61.95 | -11.35 | -15.48% | 6 | 35 | 2024-08-16 | 33.95 | +5.75 | +20.39% | 88 | 73 |
| 79.50 | -6.50 | -7.56% | 3 | 118 | 2024-09-20 | 36.51 | +1.31 | +3.72% | 1 | 953 |
| 91.82 | 0.00 | - | 1 | 11 | 2024-10-18 | 38.38 | 0.00 | - | 1 | 118 |
| 99.00 | -16.25 | -14.10% | 4 | 190 | 2025-01-17 | 53.40 | 0.00 | - | 11 | 373 |
| 106.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 71.10 | 0.00 | - | 2 | 1 |
| 115.00 | 0.00 | - | 1 | 24 | 2025-06-20 | 87.95 | 0.00 | - | 1 | 2 |
| 168.50 | 0.00 | - | 2 | 41 | 2025-12-19 | 106.89 | 0.00 | - | - | 2 |
| 161.00 | -16.20 | -9.14% | 1 | 71 | 2026-01-16 | 101.16 | 0.00 | - | 1 | 6 |
| 211.50 | 0.00 | - | 1 | 22 | 2026-12-18 | 103.90 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.