New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.20 -0.34 (-0.04%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:740.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.67+1.27+4.18%672152024-02-230.01-0.11-91.67%83483
31.13-1.84-5.58%332172024-03-011.81-1.22-40.26%157407
33.81-3.64-9.72%3992024-03-086.00-0.10-1.64%3270
40.50+0.15+0.37%493212024-03-158.00-0.68-7.83%72748
39.00-5.30-11.96%1302024-03-2210.70-0.71-6.22%3919
48.000.00-372024-03-2811.63-1.22-9.49%445
54.50+0.85+1.58%36042024-04-1918.65+0.15+0.81%43183
61.60-4.70-7.09%256892024-05-1727.45-0.12-0.44%2172
70.55-4.47-5.96%65792024-06-2131.85-1.10-3.34%168
76.90-3.70-4.59%101242024-07-1936.800.00-118
94.86+19.36+25.64%1902024-09-2045.40-11.60-20.35%2564
101.600.00-112024-10-1849.950.00-26
115.00-4.40-3.69%51742025-01-1760.86+6.46+11.87%1339
166.54+3.04+1.86%9392025-12-19106.890.00--2
171.50+16.50+10.65%1512026-01-1691.350.00-11
203.00+0.40+0.20%1172026-12-18103.900.00-51