Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | -22.63 | -67.21% | 16 | 127 | 2024-05-03 | 1.40 | +1.08 | +337.50% | 213 | 412 |
| 20.45 | -13.80 | -40.29% | 7 | 41 | 2024-05-10 | 5.85 | +3.70 | +172.09% | 41 | 102 |
| 21.45 | -14.65 | -40.58% | 11 | 52 | 2024-05-17 | 9.95 | +3.65 | +57.94% | 33 | 74 |
| 45.60 | 0.00 | - | 3 | 9 | 2024-05-24 | 10.25 | 0.00 | - | 54 | 60 |
| 28.63 | -14.27 | -33.26% | 2 | 8 | 2024-05-31 | 14.63 | +4.48 | +44.14% | 3 | 12 |
© 2024 Yahoo. All rights reserved.