Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -20.74 | -79.04% | 63 | 122 | 2024-05-03 | 5.00 | +4.15 | +488.24% | 465 | 380 |
| 12.55 | -17.65 | -58.44% | 22 | 126 | 2024-05-10 | 10.30 | +5.59 | +118.68% | 135 | 77 |
| 15.60 | -16.71 | -51.72% | 8 | 55 | 2024-05-17 | 14.72 | +7.42 | +101.64% | 101 | 156 |
| 36.74 | 0.00 | - | 6 | 9 | 2024-05-24 | 13.85 | +3.45 | +33.17% | 4 | 17 |
| 23.03 | -18.52 | -44.57% | 7 | 14 | 2024-05-31 | 19.50 | +5.40 | +38.30% | 55 | 2 |
© 2024 Yahoo. All rights reserved.