Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -14.65 | -82.07% | 1,439 | 909 | 2024-05-03 | 8.10 | +6.52 | +412.66% | 868 | 271 |
| 9.75 | -13.05 | -57.24% | 145 | 99 | 2024-05-10 | 13.05 | +7.18 | +122.32% | 186 | 93 |
| 13.65 | -13.75 | -50.18% | 407 | 1,704 | 2024-05-17 | 17.45 | +9.10 | +108.98% | 127 | 514 |
| 19.55 | -11.95 | -37.94% | 5 | 219 | 2024-05-24 | 21.10 | +8.35 | +65.49% | 48 | 129 |
| 22.00 | -12.42 | -36.08% | 14 | 22 | 2024-05-31 | 21.00 | +5.25 | +33.33% | 9 | 18 |
| 29.52 | -12.55 | -29.83% | 177 | 233 | 2024-06-21 | 29.75 | +9.05 | +43.72% | 104 | 143 |
| 38.03 | -16.45 | -30.19% | 144 | 303 | 2024-07-19 | 35.88 | +8.25 | +29.86% | 62 | 219 |
| 50.75 | -16.18 | -24.17% | 8 | 79 | 2024-08-16 | 43.30 | +7.55 | +21.12% | 16 | 51 |
| 59.20 | -11.85 | -16.68% | 59 | 64 | 2024-09-20 | 45.54 | +3.32 | +7.86% | 1 | 75 |
| 65.00 | -16.00 | -19.75% | 73 | 60 | 2024-10-18 | 51.75 | -22.20 | -30.02% | 6 | 23 |
| 87.50 | -15.46 | -15.02% | 5 | 318 | 2025-01-17 | 65.32 | +3.17 | +5.10% | 1 | 125 |
| 96.85 | -26.37 | -21.40% | 17 | 16 | 2025-03-21 | 72.85 | -17.00 | -18.92% | 4 | 10 |
| 106.70 | 0.00 | - | 1 | 25 | 2025-06-20 | 80.60 | -18.65 | -18.79% | 1 | 51 |
| 155.58 | 0.00 | - | 8 | 85 | 2025-12-19 | 120.56 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 1 | 52 | 2026-01-16 | 106.50 | 0.00 | - | 2 | 10 |
| 185.67 | +19.97 | +12.05% | 3 | 20 | 2026-12-18 | 113.50 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.