New Zealand markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
769.50 -0.04 (-0.01%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:760.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.18-0.32-2.78%2728972024-02-230.01-1.63-99.39%906663
16.95-2.15-11.26%2264882024-03-015.89-2.38-28.78%542246
20.68-3.24-13.55%164102024-03-0811.04-1.81-14.09%23884
27.35-0.43-1.55%454482024-03-1515.40-0.30-1.91%55604
28.70-2.85-9.03%23402024-03-2217.31-0.58-3.24%75
30.24-3.70-10.90%6212024-03-2820.08-0.17-0.84%421
37.870.00-222024-04-0522.71-1.07-4.50%26
39.80-2.16-5.15%573692024-04-1927.26+1.06+4.05%777
52.07-2.03-3.75%241,1402024-05-1735.00-0.77-2.15%1395
60.70-2.06-3.28%741952024-06-2140.69-0.81-1.95%4923
67.10-3.00-4.28%81542024-07-1944.700.00-333
85.490.00-2382024-09-2056.30+0.35+0.63%24
86.80+5.40+6.63%472024-10-1872.550.00-27
109.00-2.10-1.89%82262025-01-1771.500.00-125
149.220.00-1902025-12-19120.560.00--1
161.350.00-8412026-01-1693.630.00-10
196.000.00-3122026-12-18109.500.00-56