Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | -14.42 | -89.90% | 452 | 383 | 2024-05-03 | 7.30 | +5.10 | +231.82% | 165 | 121 |
| 6.50 | -13.55 | -67.58% | 103 | 101 | 2024-05-10 | 16.07 | +9.77 | +155.08% | 118 | 59 |
| 11.15 | -9.34 | -45.58% | 116 | 36 | 2024-05-17 | 19.55 | +6.80 | +53.33% | 66 | 29 |
| 17.50 | -10.60 | -37.72% | 9 | 39 | 2024-05-24 | 21.70 | +8.70 | +66.92% | 8 | 35 |
| 18.65 | -11.25 | -37.63% | 9 | 19 | 2024-05-31 | 15.11 | 0.00 | - | 3 | 8 |
| 22.70 | -16.55 | -42.17% | 8 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.