Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -12.25 | -94.23% | 1,448 | 590 | 2024-05-03 | 15.00 | +10.70 | +248.84% | 207 | 257 |
| 5.45 | -13.36 | -71.03% | 236 | 164 | 2024-05-10 | 18.40 | +10.40 | +130.00% | 66 | 116 |
| 9.30 | -11.70 | -55.71% | 309 | 2,003 | 2024-05-17 | 22.75 | +8.99 | +65.33% | 77 | 307 |
| 14.00 | -11.50 | -45.10% | 33 | 22 | 2024-05-24 | 24.85 | +6.70 | +36.91% | 4 | 8 |
| 17.25 | -14.55 | -45.75% | 9 | 29 | 2024-05-31 | - | - | - | - | - |
| 19.45 | -14.65 | -42.96% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
| 23.80 | -15.70 | -39.75% | 119 | 2,072 | 2024-06-21 | 35.55 | +9.61 | +37.05% | 31 | 302 |
| 34.10 | -13.10 | -27.75% | 20 | 458 | 2024-07-19 | 41.13 | +8.43 | +25.78% | 29 | 114 |
| 46.10 | -11.40 | -19.83% | 5 | 194 | 2024-08-16 | 43.50 | +3.50 | +8.75% | 11 | 68 |
| 54.05 | -12.32 | -18.56% | 11 | 137 | 2024-09-20 | 53.30 | +7.16 | +15.52% | 10 | 234 |
| 60.00 | -12.50 | -17.24% | 9 | 80 | 2024-10-18 | 51.20 | 0.00 | - | 4 | 136 |
| 81.65 | -16.52 | -16.83% | 32 | 266 | 2025-01-17 | 71.35 | +8.60 | +13.71% | 1 | 209 |
| 92.00 | -12.90 | -12.30% | 8 | 45 | 2025-03-21 | 77.15 | +3.40 | +4.61% | 6 | 6 |
| 107.75 | +4.75 | +4.61% | 2 | 71 | 2025-06-20 | 80.50 | 0.00 | - | 2 | 2 |
| 129.15 | 0.00 | - | 1 | 24 | 2025-12-19 | 109.00 | 0.00 | - | 6 | 8 |
| 132.60 | 0.00 | - | 5 | 97 | 2026-01-16 | 111.65 | 0.00 | - | 2 | 157 |
| 163.20 | 0.00 | - | 9 | 37 | 2026-12-18 | 112.99 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.