Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:775.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.81 | -5.19 | -64.88% | 173 | 449 | 2024-05-03 | 11.45 | +5.15 | +81.75% | 22 | 194 |
| 10.00 | -4.35 | -30.31% | 39 | 447 | 2024-05-10 | 16.40 | +5.40 | +49.09% | 13 | 98 |
| 13.90 | -4.40 | -24.04% | 40 | 236 | 2024-05-17 | - | - | - | - | - |
| 19.93 | -2.97 | -12.97% | 12 | 22 | 2024-05-24 | 23.00 | +2.99 | +14.94% | 2 | 5 |
| 26.00 | 0.00 | - | 1 | 109 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.