Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -5.31 | -93.16% | 835 | 917 | 2024-05-03 | 22.20 | +13.30 | +149.44% | 112 | 365 |
| 4.05 | -8.17 | -68.83% | 198 | 402 | 2024-05-10 | 23.83 | +10.13 | +73.94% | 80 | 366 |
| 8.00 | -7.50 | -48.39% | 108 | 1,034 | 2024-05-17 | 28.79 | +10.44 | +56.89% | 46 | 385 |
| 10.50 | -9.91 | -48.55% | 8 | 38 | 2024-05-24 | 26.30 | +6.60 | +33.50% | 2 | 16 |
| 13.40 | -9.70 | -41.99% | 32 | 72 | 2024-05-31 | - | - | - | - | - |
| 15.50 | -11.00 | -41.51% | 4 | 12 | 2024-06-07 | - | - | - | - | - |
| 21.35 | -11.07 | -34.15% | 45 | 685 | 2024-06-21 | 38.27 | +8.72 | +29.51% | 12 | 287 |
| 31.90 | -10.63 | -24.99% | 17 | 291 | 2024-07-19 | 42.90 | +6.76 | +18.71% | 3 | 85 |
| 42.55 | -10.01 | -19.04% | 2 | 102 | 2024-08-16 | 49.45 | +3.37 | +7.31% | 1 | 67 |
| 49.45 | -14.55 | -22.73% | 6 | 139 | 2024-09-20 | 58.45 | -4.70 | -7.44% | 3 | 179 |
| 68.75 | 0.00 | - | 3 | 168 | 2024-10-18 | 55.60 | 0.00 | - | 3 | 33 |
| 79.25 | -12.10 | -13.25% | 38 | 3,261 | 2025-01-17 | 76.88 | +6.68 | +9.52% | 5 | 375 |
| 106.80 | 0.00 | - | 11 | 27 | 2025-03-21 | 74.15 | 0.00 | - | 1 | 23 |
| 120.00 | 0.00 | - | 4 | 21 | 2025-06-20 | 107.80 | 0.00 | - | 1 | 2 |
| 157.00 | 0.00 | - | 20 | 34 | 2025-12-19 | 95.88 | 0.00 | - | 1 | 1 |
| 151.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 100.18 | 0.00 | - | 1 | 4 |
| 195.63 | 0.00 | - | 4 | 18 | 2026-12-18 | 138.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.