Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -3.74 | -96.64% | 549 | 523 | 2024-05-03 | 22.80 | +14.10 | +162.07% | 65 | 131 |
| 2.70 | -7.35 | -73.13% | 238 | 277 | 2024-05-10 | 19.80 | +2.65 | +15.45% | 2 | 104 |
| 5.20 | -7.80 | -60.00% | 35 | 143 | 2024-05-17 | 31.70 | +11.95 | +60.51% | 24 | 86 |
| 10.00 | -9.20 | -47.92% | 8 | 25 | 2024-05-24 | - | - | - | - | - |
| 14.25 | -6.25 | -30.49% | 2 | 81 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.