Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -1.87 | -93.97% | 765 | 824 | 2024-05-03 | 22.34 | +4.84 | +27.66% | 6 | 125 |
| 1.64 | -5.88 | -78.19% | 250 | 136 | 2024-05-10 | 17.85 | 0.00 | - | 23 | 40 |
| 4.34 | -7.16 | -62.26% | 247 | 944 | 2024-05-17 | 37.00 | +13.35 | +56.45% | 2 | 373 |
| 8.56 | -8.48 | -49.77% | 38 | 36 | 2024-05-24 | 28.15 | 0.00 | - | 1 | 27 |
| 9.40 | -7.51 | -44.41% | 4 | 16 | 2024-05-31 | - | - | - | - | - |
| 15.77 | -5.35 | -25.33% | 5 | 10 | 2024-06-07 | - | - | - | - | - |
| 16.40 | -12.35 | -42.96% | 24 | 389 | 2024-06-21 | 43.90 | +7.90 | +21.94% | 29 | 147 |
| 25.25 | -10.80 | -29.96% | 28 | 203 | 2024-07-19 | 51.00 | +10.80 | +26.87% | 9 | 77 |
| 42.00 | -5.66 | -11.88% | 10 | 99 | 2024-08-16 | 60.10 | +10.36 | +20.83% | 21 | 67 |
| 46.50 | -10.30 | -18.13% | 3 | 86 | 2024-09-20 | 59.85 | +10.10 | +20.30% | 7 | 44 |
| 58.90 | 0.00 | - | 2 | 42 | 2024-10-18 | 60.65 | 0.00 | - | 1 | 46 |
| 85.70 | 0.00 | - | 18 | 414 | 2025-01-17 | 76.50 | +0.60 | +0.79% | 1 | 376 |
| 85.45 | -14.70 | -14.68% | 2 | 8 | 2025-03-21 | 79.80 | 0.00 | - | 1 | 6 |
| 110.00 | -7.00 | -5.98% | 3 | 53 | 2025-06-20 | - | - | - | - | - |
| 140.81 | 0.00 | - | 5 | 76 | 2025-12-19 | 108.03 | 0.00 | - | - | 3 |
| 149.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 115.30 | 0.00 | - | - | 1 |
| 171.92 | -4.74 | -2.68% | 1 | 69 | 2026-12-18 | 134.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.