Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -1.32 | -90.41% | 303 | 572 | 2024-05-03 | 22.90 | 0.00 | - | 5 | 34 |
| 1.85 | -4.73 | -71.88% | 71 | 117 | 2024-05-10 | 21.80 | 0.00 | - | 12 | 10 |
| 3.70 | -6.35 | -63.18% | 297 | 325 | 2024-05-17 | - | - | - | - | - |
| 6.31 | -8.96 | -58.68% | 17 | 202 | 2024-05-24 | 28.35 | 0.00 | - | 6 | 14 |
| 8.17 | -8.38 | -50.63% | 10 | 50 | 2024-05-31 | - | - | - | - | - |
| 10.90 | -12.60 | -53.62% | 9 | 10 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.