Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.93 | -97.89% | 1,092 | 1,225 | 2024-05-03 | 36.70 | +12.57 | +52.09% | 17 | 36 |
| 1.05 | -3.70 | -77.89% | 642 | 543 | 2024-05-10 | 41.00 | +13.50 | +49.09% | 1 | 59 |
| 3.00 | -5.00 | -62.50% | 534 | 1,390 | 2024-05-17 | 45.50 | +12.50 | +37.88% | 8 | 325 |
| 6.00 | -6.34 | -51.38% | 23 | 94 | 2024-05-24 | - | - | - | - | - |
| 6.85 | -7.85 | -53.40% | 70 | 47 | 2024-05-31 | - | - | - | - | - |
| 9.32 | -8.72 | -48.34% | 17 | 19 | 2024-06-07 | - | - | - | - | - |
| 13.90 | -8.48 | -37.89% | 125 | 840 | 2024-06-21 | 38.05 | 0.00 | - | 16 | 158 |
| 21.55 | -10.05 | -31.80% | 35 | 326 | 2024-07-19 | 46.20 | 0.00 | - | 21 | 91 |
| 32.20 | -11.20 | -25.81% | 99 | 163 | 2024-08-16 | 54.15 | 0.00 | - | 1 | 9 |
| 41.00 | -13.05 | -24.14% | 17 | 624 | 2024-09-20 | 60.85 | 0.00 | - | 5 | 704 |
| 45.85 | -11.70 | -20.33% | 2 | 208 | 2024-10-18 | 73.15 | -21.90 | -23.04% | 3 | 244 |
| 70.69 | -11.98 | -14.49% | 3 | 677 | 2025-01-17 | 78.71 | 0.00 | - | 3 | 312 |
| 92.70 | 0.00 | - | 4 | 76 | 2025-03-21 | 91.41 | +5.36 | +6.23% | 6 | 209 |
| 108.00 | 0.00 | - | 9 | 210 | 2025-06-20 | 107.35 | 0.00 | - | 2 | 3 |
| 138.35 | 0.00 | - | 2 | 130 | 2025-12-19 | 135.89 | 0.00 | - | 1 | 9 |
| 141.45 | 0.00 | - | 63 | 245 | 2026-01-16 | 135.00 | 0.00 | - | 1 | 143 |
| 185.15 | 0.00 | - | 3 | 47 | 2026-12-18 | 149.95 | 0.00 | - | 754 | 755 |
© 2024 Yahoo. All rights reserved.