Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.53 | -91.38% | 187 | 571 | 2024-05-03 | 27.05 | 0.00 | - | 4 | 4 |
| 0.88 | -3.02 | -77.44% | 45 | 97 | 2024-05-10 | - | - | - | - | - |
| 2.72 | -3.98 | -59.40% | 38 | 316 | 2024-05-17 | - | - | - | - | - |
| 5.10 | -5.60 | -52.34% | 7 | 13 | 2024-05-24 | - | - | - | - | - |
| 6.84 | -5.61 | -45.06% | 3 | 11 | 2024-05-31 | - | - | - | - | - |
| 8.40 | +0.10 | +1.20% | 3 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.