Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.37 | -88.10% | 253 | 915 | 2024-05-03 | 36.00 | 0.00 | - | 2 | 2 |
| 0.70 | -2.20 | -75.86% | 119 | 311 | 2024-05-10 | 33.40 | 0.00 | - | 3 | 4 |
| 1.92 | -3.73 | -66.02% | 116 | 3,622 | 2024-05-17 | 54.45 | +17.45 | +47.16% | 1 | 41 |
| 8.85 | 0.00 | - | 4 | 34 | 2024-05-24 | - | - | - | - | - |
| 5.50 | -5.92 | -51.84% | 6 | 14 | 2024-05-31 | - | - | - | - | - |
| 11.55 | -6.88 | -37.33% | 27 | 235 | 2024-06-21 | 46.75 | 0.00 | - | 8 | 60 |
| 19.04 | -5.98 | -23.90% | 12 | 198 | 2024-07-19 | 56.40 | 0.00 | - | 3 | 20 |
| 30.00 | -10.00 | -25.00% | 1 | 52 | 2024-08-16 | 59.25 | 0.00 | - | 1 | 133 |
| 48.90 | 0.00 | - | 1 | 63 | 2024-09-20 | 61.10 | 0.00 | - | 7 | 14 |
| 43.20 | -13.10 | -23.27% | 3 | 48 | 2024-10-18 | 87.85 | 0.00 | - | 2 | 4 |
| 155.00 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.