Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:815.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.20 | -71.43% | 63 | 445 | 2024-05-03 | 39.00 | 0.00 | - | 2 | 3 |
| 1.00 | -1.20 | -54.55% | 15 | 95 | 2024-05-10 | - | - | - | - | - |
| 2.61 | -3.14 | -54.61% | 14 | 200 | 2024-05-17 | - | - | - | - | - |
| 5.48 | -4.67 | -46.01% | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.