Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:830.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.10 | -90.91% | 34 | 785 | 2024-05-03 | 55.45 | 0.00 | - | 1 | 1 |
| 0.26 | -0.76 | -72.38% | 48 | 781 | 2024-05-10 | - | - | - | - | - |
| 1.06 | -1.57 | -59.70% | 92 | 2,872 | 2024-05-17 | 57.50 | 0.00 | - | 13 | 51 |
| 2.81 | -4.19 | -59.86% | 4 | 42 | 2024-05-24 | - | - | - | - | - |
| 3.11 | -3.59 | -53.58% | 5 | 11 | 2024-05-31 | - | - | - | - | - |
| 8.05 | -5.32 | -39.79% | 4 | 376 | 2024-06-21 | 67.80 | 0.00 | - | 2 | 16 |
| 13.84 | -7.53 | -35.24% | 4 | 80 | 2024-07-19 | 74.66 | 0.00 | - | 2 | 7 |
| 31.10 | 0.00 | - | 1 | 68 | 2024-08-16 | 89.45 | 0.00 | - | 2 | 3 |
| 41.30 | 0.00 | - | 5 | 144 | 2024-09-20 | 84.70 | 0.00 | - | 3 | 4 |
| 43.75 | 0.00 | - | 2 | 28 | 2024-10-18 | 86.90 | 0.00 | - | 1 | 3 |
| 158.22 | 0.00 | - | 8 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.