Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:840.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 175 | 408 | 2024-05-03 | 68.03 | 0.00 | - | 9 | 0 |
| 0.37 | -0.56 | -60.22% | 27 | 125 | 2024-05-10 | - | - | - | - | - |
| 0.78 | -1.25 | -61.58% | 47 | 1,121 | 2024-05-17 | 62.25 | 0.00 | - | 8 | 30 |
| 1.96 | -2.54 | -56.44% | 41 | 30 | 2024-05-24 | 92.10 | 0.00 | - | - | 1 |
| 2.06 | -2.93 | -58.72% | 43 | 19 | 2024-05-31 | - | - | - | - | - |
| 6.24 | -5.61 | -47.34% | 64 | 220 | 2024-06-21 | 82.50 | 0.00 | - | 1 | 6 |
| 11.30 | -7.70 | -40.53% | 6 | 224 | 2024-07-19 | 93.26 | 0.00 | - | 1 | 1 |
| 20.75 | -10.00 | -32.52% | 3 | 23 | 2024-08-16 | - | - | - | - | - |
| 31.00 | -4.70 | -13.17% | 1 | 111 | 2024-09-20 | 89.40 | 0.00 | - | 1 | 1 |
| 49.80 | 0.00 | - | 1 | 41 | 2024-10-18 | - | - | - | - | - |
| 54.80 | -8.95 | -14.04% | 21 | 470 | 2025-01-17 | 101.95 | 0.00 | - | 1 | 47 |
| 78.25 | 0.00 | - | 1 | 28 | 2025-03-21 | 130.15 | 0.00 | - | - | 3 |
| 75.50 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
| 109.44 | 0.00 | - | 1 | 102 | 2025-12-19 | 151.94 | 0.00 | - | - | 1 |
| 112.00 | -16.04 | -12.53% | 10 | 62 | 2026-01-16 | 127.78 | 0.00 | - | 1 | 13 |
| 162.95 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.