Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 215 | 840 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.50 | -71.43% | 111 | 244 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -0.72 | -60.00% | 144 | 1,261 | 2024-05-17 | 71.42 | 0.00 | - | 2 | 9 |
| 2.20 | -0.65 | -22.81% | 20 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.80 | -2.40 | -57.14% | 21 | 61 | 2024-05-31 | - | - | - | - | - |
| 4.60 | -3.90 | -45.88% | 138 | 1,177 | 2024-06-21 | 74.00 | 0.00 | - | 4 | 14 |
| 9.22 | -7.33 | -44.29% | 122 | 467 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 1 |
| 18.49 | -7.51 | -28.88% | 3 | 419 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 2 |
| 29.74 | -2.26 | -7.06% | 10 | 133 | 2024-09-20 | 114.45 | 0.00 | - | - | 1 |
| 30.95 | -8.35 | -21.25% | 4 | 130 | 2024-10-18 | - | - | - | - | - |
| 163.00 | 0.00 | - | 1 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.