Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:860.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 265 | 2024-05-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.74 | -0.35 | -32.11% | 1 | 279 | 2024-05-17 | 98.94 | 0.00 | - | 20 | 3 |
| 2.00 | 0.00 | - | 7 | 25 | 2024-05-24 | - | - | - | - | - |
| 2.10 | -1.45 | -40.85% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 5.80 | -1.20 | -17.14% | 2 | 145 | 2024-06-21 | 75.48 | 0.00 | - | 2 | 3 |
| 10.70 | -2.60 | -19.55% | 150 | 1,084 | 2024-07-19 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 40 | 2024-08-16 | - | - | - | - | - |
| 31.05 | 0.00 | - | 11 | 68 | 2024-09-20 | - | - | - | - | - |
| 22.75 | 0.00 | - | 50 | 53 | 2024-10-18 | - | - | - | - | - |
| 57.00 | 0.00 | - | 18 | 197 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 70.70 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
| 69.74 | 0.00 | - | 1 | 4 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
| 92.15 | 0.00 | - | 3 | 136 | 2025-12-19 | - | - | - | - | - |
| 118.51 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.