Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:870.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 38 | 275 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.40 | -66.67% | 10 | 40 | 2024-05-10 | - | - | - | - | - |
| 0.91 | -0.15 | -14.15% | 1 | 467 | 2024-05-17 | 104.60 | 0.00 | - | 5 | 4 |
| 0.80 | -0.55 | -40.74% | 1 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.71 | -1.79 | -51.14% | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 3.62 | -2.58 | -38.22% | 4 | 205 | 2024-06-21 | 106.25 | 0.00 | - | 2 | 1 |
| 7.72 | -2.78 | -26.48% | 6 | 163 | 2024-07-19 | 137.40 | 0.00 | - | 2 | 1 |
| 32.15 | 0.00 | - | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 23.81 | -2.59 | -9.81% | 1 | 44 | 2024-09-20 | - | - | - | - | - |
| 39.44 | 0.00 | - | 1 | 48 | 2024-10-18 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.