Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 18 | 55 | 2024-05-03 | 90.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 8 | 113 | 2024-05-10 | 108.06 | 0.00 | - | - | 0 |
| 0.72 | +0.16 | +28.57% | 1 | 216 | 2024-05-17 | 116.64 | 0.00 | - | 20 | 5 |
| 0.62 | 0.00 | - | 9 | 3 | 2024-05-24 | - | - | - | - | - |
| 5.35 | 0.00 | - | 47 | 477 | 2024-06-21 | 273.80 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 110 | 443 | 2024-07-19 | - | - | - | - | - |
| 20.34 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 20.10 | -4.60 | -18.62% | 6 | 418 | 2024-09-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 140 | 187 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 2 |
| 45.82 | -4.18 | -8.36% | 1 | 281 | 2025-01-17 | 126.31 | 0.00 | - | 4 | 10 |
| 63.55 | 0.00 | - | 12 | 4 | 2025-03-21 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 110.59 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 81 | 2026-01-16 | 160.03 | 0.00 | - | 1 | 0 |
| 126.47 | 0.00 | - | 1 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.