Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.10 | -0.39 | -79.59% | 2 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 295 | 2024-05-17 | 113.65 | 0.00 | - | 6 | 3 |
| 1.49 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.06 | -1.94 | -48.50% | 3 | 144 | 2024-06-21 | - | - | - | - | - |
| 5.61 | -3.05 | -35.22% | 2 | 30 | 2024-07-19 | - | - | - | - | - |
| 11.45 | -5.80 | -33.62% | 2 | 33 | 2024-08-16 | - | - | - | - | - |
| 15.70 | 0.00 | - | 2 | 48 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.