Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:900.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 16 | 669 | 2024-05-03 | 123.97 | 0.00 | - | 2 | 0 |
| 0.24 | -0.09 | -27.27% | 20 | 72 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 2 | 529 | 2024-05-17 | 128.75 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 0.79 | -0.64 | -44.76% | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.84 | -1.11 | -37.63% | 22 | 1,490 | 2024-06-21 | 130.40 | 0.00 | - | 1 | 11 |
| 4.67 | -2.08 | -30.81% | 4 | 368 | 2024-07-19 | 143.97 | 0.00 | - | 6 | 2 |
| 10.70 | -4.30 | -28.67% | 1 | 122 | 2024-08-16 | 171.15 | 0.00 | - | - | 3 |
| 16.15 | -2.77 | -14.64% | 30 | 186 | 2024-09-20 | 144.58 | 0.00 | - | 60 | 1 |
| 20.90 | -4.30 | -17.06% | 1 | 296 | 2024-10-18 | 131.35 | 0.00 | - | 3 | 2 |
| 37.25 | -7.25 | -16.29% | 34 | 1,560 | 2025-01-17 | 166.05 | 0.00 | - | 5 | 41 |
| 56.95 | 0.00 | - | 40 | 36 | 2025-03-21 | 150.00 | +3.00 | +2.04% | 1 | 4 |
| 73.65 | 0.00 | - | 4 | 11 | 2025-06-20 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 318 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
| 103.10 | 0.00 | - | 5 | 122 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
| 140.00 | 0.00 | - | 1 | 74 | 2026-12-18 | 187.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.