Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 21 | 400 | 2024-05-03 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.34 | -0.29 | -46.03% | 1 | 115 | 2024-05-17 | 125.95 | 0.00 | - | 5 | 2 |
| 1.02 | 0.00 | - | 10 | 11 | 2024-05-31 | - | - | - | - | - |
| 1.35 | -1.25 | -48.08% | 12 | 89 | 2024-06-21 | 147.05 | 0.00 | - | - | 3 |
| 3.97 | -2.53 | -38.92% | 2 | 53 | 2024-07-19 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 14.35 | -8.15 | -36.22% | 21 | 536 | 2024-09-20 | 152.58 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.