Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 6 | 181 | 2024-05-03 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.16 | -0.51 | -76.12% | 9 | 140 | 2024-05-17 | 165.25 | 0.00 | - | - | 3 |
| 1.19 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 2.14 | 0.00 | - | 14 | 204 | 2024-06-21 | - | - | - | - | - |
| 2.76 | -1.84 | -40.00% | 2 | 190 | 2024-07-19 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 12.80 | -3.58 | -21.86% | 2 | 454 | 2024-09-20 | - | - | - | - | - |
| 16.50 | -5.05 | -23.43% | 3 | 54 | 2024-10-18 | - | - | - | - | - |
| 31.58 | -7.68 | -19.56% | 10 | 247 | 2025-01-17 | 169.95 | +3.42 | +2.05% | 4 | 1 |
| 39.85 | -9.75 | -19.66% | 2 | 12 | 2025-03-21 | 176.55 | 0.00 | - | - | 5 |
| 65.70 | 0.00 | - | 13 | 15 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 78.10 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
| 132.13 | 0.00 | - | 6 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.