Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 1 | 36 | 2024-05-03 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.11 | -0.32 | -74.42% | 1 | 178 | 2024-05-17 | 185.40 | 0.00 | - | - | 9 |
| 0.70 | -0.70 | -50.00% | 2 | 58 | 2024-06-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 19 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 13.47 | 0.00 | - | 3 | 51 | 2024-09-20 | - | - | - | - | - |
| 17.00 | 0.00 | - | 49 | 80 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 1 |
| 27.15 | -7.05 | -20.61% | 2 | 159 | 2025-01-17 | - | - | - | - | - |
| 35.35 | -10.40 | -22.73% | 4 | 12 | 2025-03-21 | - | - | - | - | - |
| 55.85 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 70.70 | 0.00 | - | 3 | 78 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
| 90.50 | 0.00 | - | 1 | 17 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 116.50 | -13.83 | -10.61% | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.