Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.65 | +26.53% | 7 | 18 | 2024-05-03 | 0.35 | -0.05 | -12.50% | 32 | 468 |
| 3.08 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.45 | -0.05 | -10.00% | 2 | 25 |
| 3.35 | +0.65 | +24.07% | 40 | 130 | 2024-05-17 | 0.57 | +0.02 | +3.64% | 12 | 359 |
| 3.12 | +1.02 | +48.57% | 50 | 45 | 2024-05-24 | 0.57 | -0.09 | -13.64% | 1 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.15 | 0.00 | - | 1 | 2 |
| 3.70 | +0.46 | +14.20% | 3 | 818 | 2024-06-21 | 0.88 | -0.02 | -2.22% | 38 | 1,037 |
| 4.00 | 0.00 | - | 1 | 119 | 2024-07-19 | 1.05 | -0.05 | -4.55% | 2 | 240 |
| 4.70 | +0.50 | +11.90% | 1 | 158 | 2024-09-20 | 1.70 | -0.10 | -5.56% | 1 | 177 |
| 5.50 | +0.50 | +10.00% | 80 | 8 | 2024-12-20 | - | - | - | - | - |
| 4.39 | 0.00 | - | 2 | 1,614 | 2025-01-17 | 2.70 | 0.00 | - | 10 | 872 |
| 7.60 | 0.00 | - | 2 | 97 | 2025-12-19 | 4.40 | 0.00 | - | 2 | 148 |
| 7.80 | +0.15 | +1.96% | 3 | 1,001 | 2026-01-16 | 4.70 | 0.00 | - | 10 | 308 |
© 2024 Yahoo. All rights reserved.