Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.43 | 0.00 | - | 31 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 458 | 0 |
| 1.43 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.18 | 0.00 | - | 115 | 0 |
| 2.20 | 0.00 | - | 23 | 0 | 2024-05-17 | 0.37 | 0.00 | - | 49 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.48 | 0.00 | - | 13 | 0 |
| 2.20 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.82 | 0.00 | - | 47 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.06 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 36 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.