Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:16.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.05 | +16.67% | 337 | 474 | 2024-05-31 | 0.40 | -0.05 | -11.11% | 201 | 342 |
| 0.57 | -0.03 | -5.00% | 15 | 5 | 2024-06-07 | 0.62 | -0.18 | -22.50% | 12 | 47 |
| 0.85 | +0.12 | +16.44% | 3 | 4 | 2024-06-14 | 1.00 | 0.00 | - | 57 | 76 |
| 0.90 | +0.10 | +12.50% | 3 | 15 | 2024-06-21 | 1.25 | 0.00 | - | - | 25 |
| 2.40 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.80 | 0.00 | - | 11 | 43 |
© 2024 Yahoo. All rights reserved.