Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 569 | 0 | 2024-06-07 | 2.04 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 38 | 0 | 2024-06-14 | 1.25 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 16 | 0 | 2024-06-21 | 1.99 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 36 | 0 | 2024-06-28 | 1.29 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 141 | 0 | 2024-07-19 | 2.30 | 0.00 | - | 15 | 0 |
| 1.50 | 0.00 | - | 41 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 6 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.