Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 581 | 156 | 2024-05-10 | 1.05 | -0.15 | -12.50% | 9 | 35 |
| 0.30 | 0.00 | - | 193 | 287 | 2024-05-17 | 1.40 | -0.90 | -39.13% | 7 | 126 |
| 0.66 | +0.16 | +32.00% | 36 | 54 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.20 | +44.44% | 38 | 54 | 2024-05-31 | - | - | - | - | - |
| 0.85 | +0.23 | +37.10% | 16 | 62 | 2024-06-07 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 17 | 710 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 267 |
| 2.43 | +0.23 | +10.45% | 3 | 362 | 2024-09-20 | 3.20 | 0.00 | - | 1 | 94 |
| 3.23 | +0.13 | +4.19% | 2 | 11 | 2024-12-20 | 4.60 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.