Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 39 | 507 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.20 | -57.14% | 9 | 533 | 2024-05-17 | 2.45 | 0.00 | - | 8 | 77 |
| 0.20 | -0.15 | -42.86% | 16 | 50 | 2024-05-24 | 3.23 | 0.00 | - | 11 | 11 |
| 0.30 | -0.04 | -11.76% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 35 | 2024-06-07 | - | - | - | - | - |
| 0.60 | -0.20 | -25.00% | 126 | 8,383 | 2024-06-21 | 3.80 | 0.00 | - | 11 | 5,209 |
| 0.85 | -0.30 | -26.09% | 59 | 1,010 | 2024-07-19 | 3.10 | 0.00 | - | 25 | 709 |
| 2.00 | 0.00 | - | 7 | 382 | 2024-09-20 | 3.60 | -0.50 | -12.20% | 1 | 144 |
| 2.65 | -0.25 | -8.62% | 1 | 80 | 2024-12-20 | - | - | - | - | - |
| 2.85 | -0.35 | -10.94% | 2 | 5,168 | 2025-01-17 | 4.70 | -0.23 | -4.67% | 199 | 1,987 |
| 5.20 | 0.00 | - | 1 | 274 | 2025-12-19 | 8.08 | 0.00 | - | 2 | 21 |
| 5.25 | +0.05 | +0.96% | 134 | 1,361 | 2026-01-16 | 7.48 | 0.00 | - | 25 | 115 |
© 2024 Yahoo. All rights reserved.