Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 1 | 954 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 9 | 121 | 2024-05-10 | 5.25 | 0.00 | - | - | 1 |
| 0.07 | -0.03 | -30.00% | 1 | 457 | 2024-05-17 | 3.50 | 0.00 | - | 9 | 25 |
| 0.25 | -0.43 | -63.24% | 5 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 34 | 70 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.43 | -0.05 | -10.42% | 16 | 842 | 2024-06-21 | 3.90 | 0.00 | - | 9 | 182 |
| 1.85 | 0.00 | - | 4 | 139 | 2024-09-20 | 5.40 | 0.00 | - | 6 | 87 |
| 3.20 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.