Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 387 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 42 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 110 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 32 |
| 0.60 | 0.00 | - | 2 | 4 | 2024-05-31 | 6.65 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 907 | 2024-06-21 | 6.20 | 0.00 | - | 15 | 143 |
| 0.55 | 0.00 | - | 15 | 789 | 2024-07-19 | 4.60 | 0.00 | - | 8 | 312 |
| 1.24 | 0.00 | - | 10 | 180 | 2024-09-20 | 6.30 | 0.00 | - | 66 | 216 |
| 2.93 | 0.00 | - | 19 | 20 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 513 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 45 |
| 4.30 | 0.00 | - | 4 | 74 | 2025-12-19 | - | - | - | - | - |
| 5.17 | 0.00 | - | 25 | 125 | 2026-01-16 | 8.50 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.